Investors
Historic Stock Lookup
Week of June 30, 2008
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2008 | 4.03 | 4.32 | 4.01 | 4.04 | 94,240 |
| Jul 1, 2008 | 4.10 | 4.10 | 3.83 | 3.84 | 135,865 |
| Jul 2, 2008 | 3.83 | 3.89 | 3.43 | 3.78 | 111,469 |
| Jul 3, 2008 | 3.85 | 3.85 | 3.50 | 3.68 | 23,222 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and BioForm Medical, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.